MRF 126500 CE CALL indicators chart analysis MRF Limited options price chart strike 126500 CALL
Options premium and indicators chart analysis for MRF 126500 CE CALL indicators chart analysis MRF Limited options price chart strike 126500 CALL
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 126500 CALL CE May 30 2024
Premium of CALL (CE) of strike 126500 is at: 3909.00 on 17 May 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 17 Fri May 2024
The underlying equity is trading at 129143.60 which means that CALL of strike 126500 is ITM CALL option (in the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for CALL (CE) of strike 126500 is 75
Price action analysis of 126500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 126500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 126500 CALL of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri May | 129143.60 | 3909.00 | 0.00 | 0.00 | 0.00 | 0 | 750 | 0% |
| 16 Thu May | 128964.30 | 3909.00 | 3811.55 | 3927.50 | 3441.65 | 16 | 750 | -6.3% |
| 15 Wed May | 127445.45 | 3588.00 | 3491.00 | 3588.00 | 3491.00 | 5 | 800 | -20% |
| 14 Tue May | 128194.95 | 4257.75 | 3803.75 | 4488.00 | 3803.75 | 6 | 1,000 | -13% |
| 13 Mon May | 128881.90 | 4134.65 | 3870.60 | 4500.00 | 2658.60 | 159 | 1,150 | -8% |
| 10 Fri May | 127595.70 | 3686.25 | 3469.90 | 3937.15 | 3012.00 | 78 | 1,250 | -21.9% |