MRF 128500 CE CALL indicators chart analysis MRF Limited options price chart strike 128500 CALL
Options premium and indicators chart analysis for MRF 128500 CE CALL indicators chart analysis MRF Limited options price chart strike 128500 CALL
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 128500 CALL CE May 30 2024
Premium of CALL (CE) of strike 128500 is at: 5415.35 on 29 Apr 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 29 Mon Apr 2024
The underlying equity is trading at 130821.30 which means that CALL of strike 128500 is ITM CALL option (in the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for CALL (CE) of strike 128500 is 115
Price action analysis of 128500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 128500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 128500 CALL of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Mon Apr | 130821.30 | 5415.35 | 0.00 | 0.00 | 0.00 | 0 | 1,150 | 0% |
| 26 Fri Apr | 130237.75 | 5415.35 | 5234.50 | 5800.00 | 5234.45 | 18 | 1,150 | 109.1% |
| 25 Thu Apr | 129632.70 | 5115.20 | 4921.90 | 5192.10 | 4108.00 | 27 | 550 | 22.2% |
| 24 Wed Apr | 128524.45 | 5074.30 | 5163.50 | 5300.00 | 5074.30 | 9 | 450 | 800% |
| 23 Tue Apr | 129226.70 | 6424.50 | 0.00 | 0.00 | 0.00 | 0 | 50 | 0% |
| 22 Mon Apr | 129020.05 | 6424.50 | 6424.50 | 6424.50 | 6424.50 | 1 | 50 | 0% |