MRF 130000 CE CALL indicators chart analysis MRF Limited options price chart strike 130000 CALL

Options premium and indicators chart analysis for MRF 130000 CE CALL indicators chart analysis MRF Limited options price chart strike 130000 CALL

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

Premium of MRF 130000 CALL CE May 30 2024

Premium of CALL (CE) of strike 130000 is at: 5050.75 on 29 Apr 2024
CALL opened at 4850.85 and traded inside a Low-High range of 4500.05-5200.00 as on 29 Mon Apr 2024

The underlying equity is trading at 130821.30 which means that CALL of strike 130000 is ITM CALL option (in the money)

Lot size of MRF MRF Limited is 10

Total Open Interest for CALL (CE) of strike 130000 is 970

Munafa analysis MRF 130000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 130000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 130000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 130000 CALL of MRF Limited

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Apr	130821.30	5050.75	4850.85	5200.00	4500.05	134	9,700	-4%
26 Fri Apr	130237.75	4821.60	4650.05	5034.95	4401.05	287	10,100	27%
25 Thu Apr	129632.70	4553.65	3800.00	4774.00	3403.05	364	7,950	34.7%
24 Wed Apr	128524.45	4086.15	4775.05	4831.00	4050.00	54	5,900	40.5%
23 Tue Apr	129226.70	4547.65	5000.00	5132.35	4500.00	70	4,200	127%
22 Mon Apr	129020.05	4920.75	5000.00	6172.35	4891.50	41	1,850	516.7%