Homepage Active Options Active Stocks

MRF 131500 CE CALL indicators chart analysis MRF Limited options price chart strike 131500 CALL

Options premium and indicators chart analysis for MRF 131500 CE CALL indicators chart analysis MRF Limited options price chart strike 131500 CALL

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

Premium of MRF 131500 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 131500 is at: 2744.75 on 18 Jul 2024
CALL opened at 2900.05 and traded inside a Low-High range of 2000.45-3004.85 as on 18 Thu Jul 2024

The underlying equity is trading at 132300.85 which means that CALL of strike 131500 is ITM CALL option (in the money)

Lot size of MRF MRF Limited is 10

Total Open Interest for CALL (CE) of strike 131500 is 245

Price action analysis of 131500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 131500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 131500 CALL of MRF Limited

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Thu Jul 132300.85 2744.75 2900.05 3004.85 2000.45 -12 2,450 69%
16 Tue Jul 133181.60 3125.80 2711.90 3500.00 2600.00 18 1,450 -79%
15 Mon Jul 131261.85 2645.65 2700.10 4580.00 2575.00 42 6,900 72.5%
12 Fri Jul 129690.90 1854.65 2055.60 2300.00 1809.10 -16 4,000 -28.6%
11 Thu Jul 130605.90 2216.45 2717.55 2882.80 2216.45 -14 5,600 3.7%
10 Wed Jul 130872.45 2588.15 3319.95 3500.00 1700.00 -19 5,400 14.9%