MRF 132000 CE CALL indicators chart analysis MRF Limited options price chart strike 132000 CALL

Options premium and indicators chart analysis for MRF 132000 CE CALL indicators chart analysis MRF Limited options price chart strike 132000 CALL

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

Premium of MRF 132000 CALL CE May 30 2024

Premium of CALL (CE) of strike 132000 is at: 4583.50 on 30 Apr 2024
CALL opened at 4142.00 and traded inside a Low-High range of 3938.30-7078.40 as on 30 Tue Apr 2024

The underlying equity is trading at 133019.45 which means that CALL of strike 132000 is ITM CALL option (in the money)

Lot size of MRF MRF Limited is 10

Total Open Interest for CALL (CE) of strike 132000 is 190

Munafa analysis MRF 132000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 132000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 132000 CALL of MRF Limited

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Apr	133019.45	4583.50	4142.00	7078.40	3938.30	115	1,900	5.6%
29 Mon Apr	130821.30	4012.20	4000.00	4142.85	3793.10	46	1,800	157.1%
26 Fri Apr	130237.75	3841.55	3900.00	3908.10	3680.00	14	700	133.3%
25 Thu Apr	129632.70	3899.75	3263.95	3899.75	3263.95	10	300	-%
24 Wed Apr	128524.45	17625.30	0.00	0.00	0.00	0	0	-%
23 Tue Apr	129226.70	17625.30	0.00	0.00	0.00	0	0	-%