Homepage Active Options Active Stocks

MRF 132500 CE CALL indicators chart analysis MRF Limited options price chart strike 132500 CALL

Options premium and indicators chart analysis for MRF 132500 CE CALL indicators chart analysis MRF Limited options price chart strike 132500 CALL

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

Premium of MRF 132500 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 132500 is at: 1605.55 on 12 Jul 2024
CALL opened at 1995.05 and traded inside a Low-High range of 1605.55-1995.05 as on 12 Fri Jul 2024

The underlying equity is trading at 129690.90 which means that CALL of strike 132500 is OTM CALL option (out of the money)

Lot size of MRF MRF Limited is 10

Total Open Interest for CALL (CE) of strike 132500 is 195

Price action analysis of 132500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 132500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 132500 CALL of MRF Limited

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
12 Fri Jul 129690.90 1605.55 1995.05 1995.05 1605.55 -15 1,950 -4.9%
11 Thu Jul 130605.90 1900.05 2225.85 2369.80 1900.00 2 2,050 86.4%
10 Wed Jul 130872.45 1856.50 2791.80 2791.80 1856.50 -33 1,100 100%
09 Tue Jul 131350.55 2791.80 2200.00 2893.30 2200.00 49 550 450%
08 Mon Jul 128771.10 1865.55 2024.40 2024.40 1865.55 0 100 100%
05 Fri Jul 128951.05 1862.85 1862.85 1862.85 1862.85 -18 50 -50%