MRF 136500 CE CALL indicators chart analysis MRF Limited options price chart strike 136500 CALL
Options premium and indicators chart analysis for MRF 136500 CE CALL indicators chart analysis MRF Limited options price chart strike 136500 CALL
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 136500 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 136500 is at: 2224.95 on 06 Sep 2024
CALL opened at 3092.40 and traded inside a Low-High range of 2200.00-3300.10
as on 06 Fri Sep 2024
The underlying equity is trading at 134260.75 which means that CALL of strike 136500 is OTM CALL option (out of the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for CALL (CE) of strike 136500 is 475
Price action analysis of 136500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 136500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 136500 CALL of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 134260.75 | 2224.95 | 3092.40 | 3300.10 | 2200.00 | -28 | 4,750 | 23.4% |
| 05 Thu Sep | 136017.10 | 3092.40 | 3034.40 | 3370.00 | 2894.15 | 7 | 3,850 | 13.2% |
| 04 Wed Sep | 135326.90 | 2887.70 | 2930.90 | 2947.20 | 2780.00 | 4 | 3,400 | 7.9% |
| 03 Tue Sep | 134419.00 | 2770.00 | 2770.00 | 2770.00 | 2770.00 | 0 | 3,150 | 3.3% |
| 02 Mon Sep | 134195.25 | 2770.00 | 3161.05 | 3433.60 | 2761.35 | -12 | 3,050 | 41.9% |
| 30 Fri Aug | 134833.45 | 3161.35 | 3384.20 | 3492.40 | 3100.00 | 9 | 2,150 | 43.3% |