Homepage Active Options Active Stocks

MRF 146000 CE CALL indicators chart analysis MRF Limited options price chart strike 146000 CALL

Options premium and indicators chart analysis for MRF 146000 CE CALL indicators chart analysis MRF Limited options price chart strike 146000 CALL

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

Premium of MRF 146000 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 146000 is at: 49.45 on 13 Jun 2024
CALL opened at 38.65 and traded inside a Low-High range of 38.65-49.45 as on 13 Thu Jun 2024

The underlying equity is trading at 126079.60 which means that CALL of strike 146000 is OTM CALL option (out of the money)

Lot size of MRF MRF Limited is 10

Total Open Interest for CALL (CE) of strike 146000 is 235

Price action analysis of 146000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 146000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 146000 CALL of MRF Limited

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Thu Jun 126079.60 49.45 38.65 49.45 38.65 19 2,350 20.5%
12 Wed Jun 126077.45 36.80 28.30 36.80 28.00 13 1,950 -15.2%
11 Tue Jun 126258.90 73.55 129.20 129.20 70.00 75 2,300 -43.9%
10 Mon Jun 126963.30 126.05 86.45 132.00 86.45 78 4,100 331.6%
07 Fri Jun 127280.45 84.15 0.00 0.00 0.00 0 950 0%
06 Thu Jun 126132.05 84.15 0.00 0.00 0.00 0 950 0%