MRF 148000 CE CALL indicators chart analysis MRF Limited options price chart strike 148000 CALL
Options premium and indicators chart analysis for MRF 148000 CE CALL indicators chart analysis MRF Limited options price chart strike 148000 CALL
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 148000 CALL CE May 30 2024
Premium of CALL (CE) of strike 148000 is at: 392.85 on 03 May 2024
CALL opened at 900.00 and traded inside a Low-High range of 320.00-900.00
as on 03 Fri May 2024
The underlying equity is trading at 128560.40 which means that CALL of strike 148000 is OTM CALL option (out of the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for CALL (CE) of strike 148000 is 1,265
Price action analysis of 148000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 148000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 148000 CALL of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 128560.40 | 392.85 | 900.00 | 900.00 | 320.00 | 621 | 12,650 | 130% |
| 02 Thu May | 133861.95 | 923.75 | 807.30 | 1181.10 | 752.55 | 221 | 5,500 | 11.1% |
| 30 Tue Apr | 133019.45 | 802.05 | 724.95 | 1280.60 | 719.95 | 272 | 4,950 | 43.5% |
| 29 Mon Apr | 130821.30 | 468.85 | 457.65 | 488.45 | 448.00 | 13 | 3,450 | 13.1% |
| 26 Fri Apr | 130237.75 | 485.70 | 540.00 | 639.20 | 472.45 | 51 | 3,050 | 56.4% |
| 25 Thu Apr | 129632.70 | 540.00 | 356.30 | 540.00 | 356.30 | 17 | 1,950 | 39.3% |