MRF 149000 CE CALL indicators chart analysis MRF Limited options price chart strike 149000 CALL
Options premium and indicators chart analysis for MRF 149000 CE CALL indicators chart analysis MRF Limited options price chart strike 149000 CALL
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 149000 CALL CE May 30 2024
Premium of CALL (CE) of strike 149000 is at: 362.15 on 03 May 2024
CALL opened at 829.35 and traded inside a Low-High range of 301.00-829.35
as on 03 Fri May 2024
The underlying equity is trading at 128560.40 which means that CALL of strike 149000 is OTM CALL option (out of the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for CALL (CE) of strike 149000 is 6,130
Price action analysis of 149000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 149000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 149000 CALL of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 128560.40 | 362.15 | 829.35 | 829.35 | 301.00 | 2,987 | 61,300 | 311.4% |
| 02 Thu May | 133861.95 | 809.15 | 840.05 | 1082.85 | 630.00 | 1,617 | 14,900 | 12.5% |
| 30 Tue Apr | 133019.45 | 711.00 | 471.50 | 1098.05 | 471.50 | 949 | 13,250 | 248.7% |
| 29 Mon Apr | 130821.30 | 449.00 | 478.50 | 480.55 | 404.85 | 22 | 3,800 | 7% |
| 26 Fri Apr | 130237.75 | 478.55 | 410.65 | 535.15 | 399.00 | 76 | 3,550 | 1320% |
| 25 Thu Apr | 129632.70 | 466.90 | 0.00 | 0.00 | 0.00 | 0 | 250 | 0% |