MRF 150000 CE CALL indicators chart analysis MRF Limited options price chart strike 150000 CALL
Options premium and indicators chart analysis for MRF 150000 CE CALL indicators chart analysis MRF Limited options price chart strike 150000 CALL
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 150000 CALL CE May 29 2025
Premium of CALL (CE) of strike 150000 is at: 411.05 on 14 May 2025
CALL opened at 465.00 and traded inside a Low-High range of 380.00-515.00
as on 14 Wed May 2025
The underlying equity is trading at 141070.00 which means that CALL of strike 150000 is OTM CALL option (out of the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for CALL (CE) of strike 150000 is 2,655
Munafa analysis MRF 150000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 150000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 150000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 150000 CALL of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Wed May | 141070.00 | 411.05 | 465.00 | 515.00 | 380.00 | -11 | 26,550 | 9.7% |
| 13 Tue May | 140425.00 | 463.50 | 489.05 | 548.10 | 349.85 | -4 | 24,200 | 11.3% |
| 12 Mon May | 139925.00 | 483.35 | 520.00 | 546.10 | 430.00 | 6 | 21,750 | 28.3% |
| 09 Fri May | 137675.00 | 454.60 | 670.00 | 670.00 | 383.15 | -35 | 16,950 | -0.6% |
| 08 Thu May | 138760.00 | 708.90 | 1150.00 | 1457.95 | 644.50 | 3,997 | 17,050 | -% |