MRF 152000 CE CALL indicators chart analysis MRF Limited options price chart strike 152000 CALL

Options premium and indicators chart analysis for MRF 152000 CE CALL indicators chart analysis MRF Limited options price chart strike 152000 CALL

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

Premium of MRF 152000 CALL CE May 29 2025

Premium of CALL (CE) of strike 152000 is at: 100.00 on 20 May 2025
CALL opened at 125.35 and traded inside a Low-High range of 96.40-130.00 as on 20 Tue May 2025

The underlying equity is trading at 142285.00 which means that CALL of strike 152000 is OTM CALL option (out of the money)

Lot size of MRF MRF Limited is 10

Total Open Interest for CALL (CE) of strike 152000 is 3,110

Munafa analysis MRF 152000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 152000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 152000 CALL of MRF Limited

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue May	142285.00	100.00	125.35	130.00	96.40	-27	31,100	-7%
19 Mon May	140240.00	138.40	196.95	196.95	110.00	-29	33,450	15.7%
16 Fri May	140145.00	196.95	249.95	399.95	180.00	-18	28,900	11.4%
15 Thu May	140265.00	241.25	304.90	314.00	200.05	-16	25,950	-3.4%
14 Wed May	141140.00	290.40	368.00	377.65	275.00	-12	26,850	5.1%
13 Tue May	141070.00	332.90	300.05	399.00	300.00	-9	25,550	4.9%