MRF 152000 CE CALL indicators chart analysis MRF Limited options price chart strike 152000 CALL
Options premium and indicators chart analysis for MRF 152000 CE CALL indicators chart analysis MRF Limited options price chart strike 152000 CALL
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 152000 CALL CE Oct 31 2024
Premium of CALL (CE) of strike 152000 is at: 60.30 on 11 Oct 2024
CALL opened at 20.00 and traded inside a Low-High range of 20.00-60.35
as on 11 Fri Oct 2024
The underlying equity is trading at 131913.30 which means that CALL of strike 152000 is OTM CALL option (out of the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for CALL (CE) of strike 152000 is 245
Price action analysis of 152000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 152000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 152000 CALL of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Fri Oct | 131913.30 | 60.30 | 20.00 | 60.35 | 20.00 | -50 | 2,450 | -5.8% |
| 10 Thu Oct | 132197.60 | 120.80 | 0.00 | 0.00 | 0.00 | 0 | 2,600 | 0% |
| 09 Wed Oct | 132214.45 | 120.80 | 126.10 | 145.50 | 117.85 | -3 | 2,600 | 6.1% |
| 08 Tue Oct | 132583.30 | 124.75 | 118.85 | 124.75 | 118.85 | -24 | 2,450 | 4.3% |
| 07 Mon Oct | 132140.20 | 165.00 | 252.00 | 257.15 | 160.15 | -31 | 2,350 | -28.8% |
| 04 Fri Oct | 131237.85 | 240.00 | 260.00 | 260.90 | 200.00 | -35 | 3,300 | 69.2% |