MRF 106000 PE PUT indicators chart analysis MRF Limited options price chart strike 106000 PUT
Options premium and indicators chart analysis for MRF 106000 PE PUT indicators chart analysis MRF Limited options price chart strike 106000 PUT
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 106000 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 106000 is at: 180.70 on 25 Feb 2025
PUT opened at 95.70 and traded inside a Low-High range of 65.00-207.85
as on 25 Tue Feb 2025
The underlying equity is trading at 107203.95 which means that PUT of strike 106000 is OTM PUT option (out of the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for PUT (PE) of strike 106000 is 140
Price action analysis of 106000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 106000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 106000 PUT of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Feb | 107203.95 | 180.70 | 95.70 | 207.85 | 65.00 | 79 | 1,400 | 27.3% |
| 24 Mon Feb | 108842.00 | 100.90 | 160.00 | 174.25 | 82.10 | -27 | 1,100 | -8.3% |
| 21 Fri Feb | 109263.30 | 140.05 | 0.00 | 0.00 | 0.00 | 0 | 1,200 | 0% |
| 20 Thu Feb | 109938.70 | 140.05 | 200.00 | 200.00 | 140.05 | -49 | 1,200 | -4% |
| 19 Wed Feb | 109570.70 | 275.25 | 253.50 | 316.35 | 253.50 | -40 | 1,250 | 66.7% |
| 18 Tue Feb | 109020.45 | 460.25 | 460.25 | 460.25 | 460.25 | -24 | 750 | 7.1% |