MRF 112000 PE PUT indicators chart analysis MRF Limited options price chart strike 112000 PUT
Options premium and indicators chart analysis for MRF 112000 PE PUT indicators chart analysis MRF Limited options price chart strike 112000 PUT
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 112000 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 112000 is at: 1950.65 on 21 Jan 2025
PUT opened at 1200.00 and traded inside a Low-High range of 1127.90-2096.55
as on 21 Tue Jan 2025
The underlying equity is trading at 112097.25 which means that PUT of strike 112000 is ATM PUT option (at the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for PUT (PE) of strike 112000 is 655
Price action analysis of 112000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 112000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 112000 PUT of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Tue Jan | 112097.25 | 1950.65 | 1200.00 | 2096.55 | 1127.90 | 106 | 6,550 | 142.6% |
| 20 Mon Jan | 113786.60 | 946.50 | 1333.05 | 1784.45 | 946.50 | -12 | 2,700 | 35% |
| 17 Fri Jan | 113948.65 | 1083.95 | 1350.00 | 1350.00 | 1068.30 | -6 | 2,000 | 17.6% |
| 16 Thu Jan | 114463.60 | 1160.75 | 1149.00 | 1180.00 | 952.90 | 1 | 1,700 | -10.5% |
| 15 Wed Jan | 114227.00 | 1149.00 | 1225.05 | 1367.65 | 1115.25 | -6 | 1,900 | 26.7% |
| 14 Tue Jan | 114213.40 | 1225.05 | 2100.00 | 2150.00 | 1225.00 | -39 | 1,500 | -50% |