MRF 118000 PE PUT indicators chart analysis MRF Limited options price chart strike 118000 PUT
Options premium and indicators chart analysis for MRF 118000 PE PUT indicators chart analysis MRF Limited options price chart strike 118000 PUT
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 118000 PUT PE Nov 28 2024
Premium of PUT (PE) of strike 118000 is at: 2561.90 on 05 Nov 2024
PUT opened at 2803.70 and traded inside a Low-High range of 2530.00-2803.70
as on 05 Tue Nov 2024
The underlying equity is trading at 119530.15 which means that PUT of strike 118000 is OTM PUT option (out of the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for PUT (PE) of strike 118000 is 55
Price action analysis of 118000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 118000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 118000 PUT of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Tue Nov | 119530.15 | 2561.90 | 2803.70 | 2803.70 | 2530.00 | 50 | 550 | 450% |
| 04 Mon Nov | 120876.75 | 1700.00 | 0.00 | 0.00 | 0.00 | 0 | 100 | 0% |
| 01 Fri Nov | 123330.30 | 1700.00 | 0.00 | 0.00 | 0.00 | 0 | 100 | 0% |
| 31 Thu Oct | 122524.45 | 1700.00 | 0.00 | 0.00 | 0.00 | 0 | 100 | 0% |
| 30 Wed Oct | 121989.35 | 1700.00 | 0.00 | 0.00 | 0.00 | 0 | 100 | 0% |
| 29 Tue Oct | 122507.85 | 1700.00 | 1867.90 | 1867.90 | 1700.00 | 49 | 100 | -% |