MRF 119000 PE PUT indicators chart analysis MRF Limited options price chart strike 119000 PUT
Options premium and indicators chart analysis for MRF 119000 PE PUT indicators chart analysis MRF Limited options price chart strike 119000 PUT
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 119000 PUT PE Nov 28 2024
Premium of PUT (PE) of strike 119000 is at: 844.50 on 12 Nov 2024
PUT opened at 610.05 and traded inside a Low-High range of 474.25-890.45
as on 12 Tue Nov 2024
The underlying equity is trading at 120924.15 which means that PUT of strike 119000 is OTM PUT option (out of the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for PUT (PE) of strike 119000 is 630
Price action analysis of 119000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 119000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 119000 PUT of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 12 Tue Nov | 120924.15 | 844.50 | 610.05 | 890.45 | 474.25 | 7 | 6,300 | -8.7% |
| 11 Mon Nov | 123045.60 | 783.35 | 2194.50 | 2194.50 | 535.80 | -59 | 6,900 | 97.1% |
| 08 Fri Nov | 119354.30 | 1933.80 | 2261.45 | 3816.95 | 1860.15 | -30 | 3,500 | 900% |
| 07 Thu Nov | 121025.95 | 2800.00 | 0.00 | 0.00 | 0.00 | 0 | 350 | 0% |
| 06 Wed Nov | 121613.55 | 2800.00 | 2800.00 | 2800.00 | 2800.00 | -9 | 350 | 16.7% |
| 05 Tue Nov | 119530.15 | 3110.70 | 3110.60 | 3111.00 | 3110.60 | 41 | 300 | 100% |