MRF 121500 PE PUT indicators chart analysis MRF Limited options price chart strike 121500 PUT
Options premium and indicators chart analysis for MRF 121500 PE PUT indicators chart analysis MRF Limited options price chart strike 121500 PUT
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 121500 PUT PE Nov 28 2024
Premium of PUT (PE) of strike 121500 is at: 832.30 on 19 Nov 2024
PUT opened at 1373.70 and traded inside a Low-High range of 631.50-1551.35
as on 19 Tue Nov 2024
The underlying equity is trading at 122950.60 which means that PUT of strike 121500 is OTM PUT option (out of the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for PUT (PE) of strike 121500 is 345
Munafa analysis MRF 121500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 121500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 121500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 121500 PUT of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Tue Nov | 122950.60 | 832.30 | 1373.70 | 1551.35 | 631.50 | -55 | 3,450 | 23.2% |
| 18 Mon Nov | 120861.10 | 1865.90 | 2129.30 | 2441.95 | 1830.85 | -12 | 2,800 | -5.1% |
| 14 Thu Nov | 120551.75 | 2128.95 | 1924.85 | 2388.00 | 1510.45 | -7 | 2,950 | -3.3% |
| 13 Wed Nov | 120483.70 | 2306.55 | 1858.00 | 2490.00 | 1858.00 | 24 | 3,050 | 24.5% |
| 12 Tue Nov | 120924.15 | 1853.40 | 1300.00 | 1956.85 | 1170.00 | 19 | 2,450 | 2.1% |
| 11 Mon Nov | 123045.60 | 1557.10 | 2937.50 | 2937.50 | 1074.95 | -56 | 2,400 | 54.8% |