MRF 123000 PE PUT indicators chart analysis MRF Limited options price chart strike 123000 PUT
Options premium and indicators chart analysis for MRF 123000 PE PUT indicators chart analysis MRF Limited options price chart strike 123000 PUT
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 123000 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 123000 is at: 320.35 on 06 Sep 2024
PUT opened at 202.00 and traded inside a Low-High range of 202.00-350.00
as on 06 Fri Sep 2024
The underlying equity is trading at 134260.75 which means that PUT of strike 123000 is OTM PUT option (out of the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for PUT (PE) of strike 123000 is 750
Price action analysis of 123000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 123000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 123000 PUT of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Sep | 134260.75 | 320.35 | 202.00 | 350.00 | 202.00 | 58 | 7,500 | -2% |
| 05 Thu Sep | 136017.10 | 202.00 | 211.05 | 211.05 | 175.90 | -4 | 7,650 | -10% |
| 04 Wed Sep | 135326.90 | 211.05 | 295.55 | 300.00 | 211.05 | -28 | 8,500 | 1.2% |
| 03 Tue Sep | 134419.00 | 295.55 | 380.00 | 399.00 | 292.05 | -21 | 8,400 | 36.6% |
| 02 Mon Sep | 134195.25 | 375.75 | 315.00 | 403.80 | 290.00 | 2 | 6,150 | 23% |
| 30 Fri Aug | 134833.45 | 368.25 | 450.00 | 472.50 | 340.05 | -30 | 5,000 | 96.1% |