MRF 124000 PE PUT indicators chart analysis MRF Limited options price chart strike 124000 PUT
Options premium and indicators chart analysis for MRF 124000 PE PUT indicators chart analysis MRF Limited options price chart strike 124000 PUT
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 124000 PUT PE May 30 2024
Premium of PUT (PE) of strike 124000 is at: 2330.20 on 03 May 2024
PUT opened at 1987.65 and traded inside a Low-High range of 1884.45-2800.00
as on 03 Fri May 2024
The underlying equity is trading at 128560.40 which means that PUT of strike 124000 is OTM PUT option (out of the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for PUT (PE) of strike 124000 is 220
Price action analysis of 124000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 124000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 124000 PUT of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 128560.40 | 2330.20 | 1987.65 | 2800.00 | 1884.45 | 150 | 2,200 | 63% |
| 02 Thu May | 133861.95 | 912.20 | 1135.50 | 1135.50 | 768.80 | 30 | 1,350 | 800% |
| 30 Tue Apr | 133019.45 | 1390.00 | 0.00 | 0.00 | 0.00 | 0 | 150 | 0% |
| 29 Mon Apr | 130821.30 | 1390.00 | 0.00 | 0.00 | 0.00 | 0 | 150 | 0% |
| 26 Fri Apr | 130237.75 | 1390.00 | 1713.40 | 1713.40 | 1390.00 | 7 | 150 | -% |
| 25 Thu Apr | 129632.70 | 724.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |