MRF 126000 PE PUT indicators chart analysis MRF Limited options price chart strike 126000 PUT
Options premium and indicators chart analysis for MRF 126000 PE PUT indicators chart analysis MRF Limited options price chart strike 126000 PUT
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 126000 PUT PE May 30 2024
Premium of PUT (PE) of strike 126000 is at: 1252.60 on 16 May 2024
PUT opened at 1804.20 and traded inside a Low-High range of 1151.45-2300.00
as on 16 Thu May 2024
The underlying equity is trading at 128964.30 which means that PUT of strike 126000 is OTM PUT option (out of the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for PUT (PE) of strike 126000 is 475
Price action analysis of 126000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 126000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 126000 PUT of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Thu May | 128964.30 | 1252.60 | 1804.20 | 2300.00 | 1151.45 | 66 | 4,750 | 9.2% |
| 15 Wed May | 127445.45 | 1989.55 | 1903.85 | 1989.55 | 1874.90 | 10 | 4,350 | -2.2% |
| 14 Tue May | 128194.95 | 1679.85 | 1494.55 | 2092.20 | 1481.15 | 92 | 4,450 | 169.7% |
| 13 Mon May | 128881.90 | 1660.65 | 3000.00 | 3100.00 | 1500.10 | 153 | 1,650 | -40% |
| 10 Fri May | 127595.70 | 2316.60 | 3501.00 | 3634.90 | 2285.00 | 93 | 2,750 | 41% |
| 09 Thu May | 126225.15 | 3655.65 | 2657.90 | 3655.65 | 2340.90 | 32 | 1,950 | -4.9% |