MRF 128000 PE PUT indicators chart analysis MRF Limited options price chart strike 128000 PUT
Options premium and indicators chart analysis for MRF 128000 PE PUT indicators chart analysis MRF Limited options price chart strike 128000 PUT
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 128000 PUT PE Dec 26 2024
Premium of PUT (PE) of strike 128000 is at: 909.45 on 20 Dec 2024
PUT opened at 510.00 and traded inside a Low-High range of 400.00-1044.10
as on 20 Fri Dec 2024
The underlying equity is trading at 128057.90 which means that PUT of strike 128000 is ATM PUT option (at the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for PUT (PE) of strike 128000 is 335
Price action analysis of 128000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 128000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 128000 PUT of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Fri Dec | 128057.90 | 909.45 | 510.00 | 1044.10 | 400.00 | 78 | 3,350 | -24.7% |
| 19 Thu Dec | 129843.10 | 510.00 | 800.00 | 850.05 | 509.35 | -12 | 4,450 | 7.2% |
| 18 Wed Dec | 130411.30 | 581.60 | 599.00 | 599.00 | 437.05 | 28 | 4,150 | 6.4% |
| 17 Tue Dec | 130411.30 | 453.85 | 401.00 | 515.00 | 401.00 | 21 | 3,900 | 100% |
| 16 Mon Dec | 130976.60 | 373.00 | 363.25 | 376.00 | 345.40 | 2 | 1,950 | -11.4% |
| 13 Fri Dec | 132530.50 | 363.25 | 773.50 | 773.50 | 329.15 | -40 | 2,200 | -12% |