MRF 130500 PE PUT indicators chart analysis MRF Limited options price chart strike 130500 PUT
Options premium and indicators chart analysis for MRF 130500 PE PUT indicators chart analysis MRF Limited options price chart strike 130500 PUT
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 130500 PUT PE May 30 2024
Premium of PUT (PE) of strike 130500 is at: 5562.30 on 03 May 2024
PUT opened at 4881.75 and traded inside a Low-High range of 4586.85-6130.70
as on 03 Fri May 2024
The underlying equity is trading at 128560.40 which means that PUT of strike 130500 is ITM PUT option (in the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for PUT (PE) of strike 130500 is 225
Price action analysis of 130500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 130500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 130500 PUT of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 128560.40 | 5562.30 | 4881.75 | 6130.70 | 4586.85 | 92 | 2,250 | 104.5% |
| 02 Thu May | 133861.95 | 2393.25 | 3204.55 | 3305.55 | 2132.15 | 23 | 1,100 | 37.5% |
| 30 Tue Apr | 133019.45 | 3650.90 | 0.00 | 0.00 | 0.00 | 0 | 800 | 0% |
| 29 Mon Apr | 130821.30 | 3650.90 | 3818.60 | 3818.60 | 3254.20 | 32 | 800 | 700% |
| 26 Fri Apr | 130237.75 | 3649.60 | 4368.85 | 4368.85 | 3649.60 | 4 | 100 | -% |
| 25 Thu Apr | 129632.70 | 3715.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |