MRF 133500 PE PUT indicators chart analysis MRF Limited options price chart strike 133500 PUT
Options premium and indicators chart analysis for MRF 133500 PE PUT indicators chart analysis MRF Limited options price chart strike 133500 PUT
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 133500 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 133500 is at: 1668.20 on 19 Sep 2024
PUT opened at 1200.00 and traded inside a Low-High range of 800.00-1682.05
as on 19 Thu Sep 2024
The underlying equity is trading at 136347.60 which means that PUT of strike 133500 is OTM PUT option (out of the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for PUT (PE) of strike 133500 is 145
Price action analysis of 133500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 133500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 133500 PUT of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Thu Sep | 136347.60 | 1668.20 | 1200.00 | 1682.05 | 800.00 | -26 | 1,450 | -52.5% |
| 18 Wed Sep | 134242.70 | 2257.50 | 1206.10 | 2315.20 | 1206.05 | 62 | 3,050 | 190.5% |
| 17 Tue Sep | 135219.20 | 1386.45 | 1089.50 | 1398.45 | 1089.50 | 72 | 1,050 | 5% |
| 16 Mon Sep | 136427.00 | 805.50 | 686.35 | 927.20 | 686.35 | 17 | 1,000 | -13% |
| 13 Fri Sep | 137353.95 | 686.35 | 895.45 | 895.50 | 686.35 | -42 | 1,150 | -4.2% |
| 12 Thu Sep | 135962.25 | 1200.00 | 0.00 | 0.00 | 0.00 | 0 | 1,200 | 0% |