MRF 135500 PE PUT indicators chart analysis MRF Limited options price chart strike 135500 PUT
Options premium and indicators chart analysis for MRF 135500 PE PUT indicators chart analysis MRF Limited options price chart strike 135500 PUT
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 135500 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 135500 is at: 3438.85 on 06 Sep 2024
PUT opened at 2500.00 and traded inside a Low-High range of 2500.00-3499.85
as on 06 Fri Sep 2024
The underlying equity is trading at 134260.75 which means that PUT of strike 135500 is ITM PUT option (in the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for PUT (PE) of strike 135500 is 500
Price action analysis of 135500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 135500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 135500 PUT of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Sep | 134260.75 | 3438.85 | 2500.00 | 3499.85 | 2500.00 | 47 | 5,000 | 26.6% |
| 05 Thu Sep | 136017.10 | 2337.75 | 2100.00 | 2337.75 | 1990.25 | -18 | 3,950 | -6% |
| 04 Wed Sep | 135326.90 | 2862.00 | 3400.00 | 3400.00 | 2839.20 | -16 | 4,200 | 3.7% |
| 03 Tue Sep | 134419.00 | 3414.25 | 3408.25 | 3414.25 | 3408.25 | -4 | 4,050 | 1.3% |
| 02 Mon Sep | 134195.25 | 3593.40 | 2999.95 | 3683.10 | 2659.95 | 8 | 4,000 | 60% |
| 30 Fri Aug | 134833.45 | 3301.25 | 3776.90 | 3776.90 | 3099.90 | -12 | 2,500 | 92.3% |