MRF 137500 PE PUT indicators chart analysis MRF Limited options price chart strike 137500 PUT
Options premium and indicators chart analysis for MRF 137500 PE PUT indicators chart analysis MRF Limited options price chart strike 137500 PUT
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 137500 PUT PE May 29 2025
Premium of PUT (PE) of strike 137500 is at: 2800.00 on 08 May 2025
PUT opened at 2718.55 and traded inside a Low-High range of 2718.55-2800.00
as on 08 Thu May 2025
The underlying equity is trading at 138760.00 which means that PUT of strike 137500 is OTM PUT option (out of the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for PUT (PE) of strike 137500 is 285
Price action analysis of 137500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 137500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 137500 PUT of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 138760.00 | 2800.00 | 2718.55 | 2800.00 | 2718.55 | -39 | 2,850 | 470% |
| 07 Wed May | 140420.00 | 4652.40 | 4652.40 | 4652.40 | 4652.40 | 5 | 500 | 0% |
| 06 Tue May | 134990.00 | 4430.90 | 0.00 | 0.00 | 0.00 | 0 | 500 | 0% |
| 05 Mon May | 136120.00 | 4430.90 | 4698.00 | 4750.15 | 4073.20 | -68 | 500 | -% |
| 02 Fri May | 135200.00 | 14122.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 30 Wed Apr | 134505.00 | 14122.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |