MRF 138000 PE PUT indicators chart analysis MRF Limited options price chart strike 138000 PUT
Options premium and indicators chart analysis for MRF 138000 PE PUT indicators chart analysis MRF Limited options price chart strike 138000 PUT
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 138000 PUT PE May 29 2025
Premium of PUT (PE) of strike 138000 is at: 2931.20 on 08 May 2025
PUT opened at 2670.00 and traded inside a Low-High range of 1750.00-3099.90
as on 08 Thu May 2025
The underlying equity is trading at 138760.00 which means that PUT of strike 138000 is OTM PUT option (out of the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for PUT (PE) of strike 138000 is 375
Price action analysis of 138000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 138000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 138000 PUT of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 138760.00 | 2931.20 | 2670.00 | 3099.90 | 1750.00 | 18 | 3,750 | 78.6% |
| 07 Wed May | 140420.00 | 2479.90 | 5500.00 | 5500.00 | 2300.00 | -45 | 2,100 | 740% |
| 06 Tue May | 134990.00 | 4513.75 | 4513.75 | 4513.75 | 4513.75 | -5 | 250 | -28.6% |
| 05 Mon May | 136120.00 | 4751.30 | 4816.25 | 5000.00 | 4220.50 | -84 | 350 | -% |
| 02 Fri May | 135200.00 | 29939.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 30 Wed Apr | 134505.00 | 29939.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |