Homepage Active Options Active Stocks

MRF 139000 PE PUT indicators chart analysis MRF Limited options price chart strike 139000 PUT

Options premium and indicators chart analysis for MRF 139000 PE PUT indicators chart analysis MRF Limited options price chart strike 139000 PUT

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

Premium of MRF 139000 PUT PE May 30 2024

Premium of PUT (PE) of strike 139000 is at: 10425.65 on 17 May 2024
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Fri May 2024

The underlying equity is trading at 129143.60 which means that PUT of strike 139000 is ITM PUT option (in the money)

Lot size of MRF MRF Limited is 10

Total Open Interest for PUT (PE) of strike 139000 is 15

Price action analysis of 139000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 139000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 139000 PUT of MRF Limited

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Fri May 129143.60 10425.65 0.00 0.00 0.00 0 150 0%
16 Thu May 128964.30 10425.65 10425.65 10425.65 10425.65 1 150 0%
15 Wed May 127445.45 11301.70 11124.35 11301.70 11124.35 3 150 200%
14 Tue May 128194.95 10666.75 10666.75 10666.75 10666.75 1 50 -%
13 Mon May 128881.90 3794.40 0.00 0.00 0.00 0 0 -%
10 Fri May 127595.70 3794.40 0.00 0.00 0.00 0 0 -%