MRF 139500 PE PUT indicators chart analysis MRF Limited options price chart strike 139500 PUT
Options premium and indicators chart analysis for MRF 139500 PE PUT indicators chart analysis MRF Limited options price chart strike 139500 PUT
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 139500 PUT PE May 29 2025
Premium of PUT (PE) of strike 139500 is at: 1800.00 on 14 May 2025
PUT opened at 1800.00 and traded inside a Low-High range of 1800.00-1800.00
as on 14 Wed May 2025
The underlying equity is trading at 141070.00 which means that PUT of strike 139500 is OTM PUT option (out of the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for PUT (PE) of strike 139500 is 75
Munafa analysis MRF 139500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 139500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 139500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 139500 PUT of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Wed May | 141070.00 | 1800.00 | 1800.00 | 1800.00 | 1800.00 | -8 | 750 | 15.4% |
| 13 Tue May | 140425.00 | 1977.25 | 2335.00 | 2380.15 | 1901.00 | -15 | 650 | 30% |
| 12 Mon May | 139925.00 | 2335.10 | 3670.95 | 3670.95 | 2146.95 | -51 | 500 | 66.7% |
| 09 Fri May | 137675.00 | 4781.20 | 3680.25 | 4781.20 | 3680.25 | 31 | 300 | 0% |
| 08 Thu May | 138760.00 | 3631.25 | 2900.00 | 3860.80 | 2765.90 | 18 | 300 | -25% |
| 07 Wed May | 140420.00 | 3073.25 | 4395.10 | 4395.10 | 2894.75 | -80 | 400 | -% |