MRF 140000 PE PUT indicators chart analysis MRF Limited options price chart strike 140000 PUT
Options premium and indicators chart analysis for MRF 140000 PE PUT indicators chart analysis MRF Limited options price chart strike 140000 PUT
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 140000 PUT PE May 29 2025
Premium of PUT (PE) of strike 140000 is at: 6187.50 on 05 May 2025
PUT opened at 5914.50 and traded inside a Low-High range of 5500.00-6200.50
as on 05 Mon May 2025
The underlying equity is trading at 136120.00 which means that PUT of strike 140000 is ITM PUT option (in the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for PUT (PE) of strike 140000 is 20
Price action analysis of 140000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 140000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 140000 PUT of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Mon May | 136120.00 | 6187.50 | 5914.50 | 6200.50 | 5500.00 | -43 | 200 | 300% |
| 02 Fri May | 135200.00 | 11000.00 | 0.00 | 0.00 | 0.00 | 0 | 50 | 0% |
| 30 Wed Apr | 134505.00 | 11000.00 | 0.00 | 0.00 | 0.00 | 0 | 50 | 0% |
| 29 Tue Apr | 132805.00 | 11000.00 | 0.00 | 0.00 | 0.00 | 0 | 50 | 0% |
| 28 Mon Apr | 130225.00 | 11000.00 | 0.00 | 0.00 | 0.00 | 0 | 50 | 0% |
| 25 Fri Apr | 128655.00 | 11000.00 | 13000.00 | 13000.00 | 11000.00 | -65 | 50 | -% |