MRF 140500 PE PUT indicators chart analysis MRF Limited options price chart strike 140500 PUT
Options premium and indicators chart analysis for MRF 140500 PE PUT indicators chart analysis MRF Limited options price chart strike 140500 PUT
MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE
Premium of MRF 140500 PUT PE May 29 2025
Premium of PUT (PE) of strike 140500 is at: 1959.35 on 14 May 2025
PUT opened at 2000.00 and traded inside a Low-High range of 1959.35-2162.40
as on 14 Wed May 2025
The underlying equity is trading at 141070.00 which means that PUT of strike 140500 is OTM PUT option (out of the money)
Lot size of MRF MRF Limited is 10
Total Open Interest for PUT (PE) of strike 140500 is 165
Munafa analysis MRF 140500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 140500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 140500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 140500 PUT of MRF Limited
Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Wed May | 141070.00 | 1959.35 | 2000.00 | 2162.40 | 1959.35 | -18 | 1,650 | 13.8% |
| 13 Tue May | 140425.00 | 2390.30 | 2586.90 | 2586.90 | 2074.75 | -18 | 1,450 | 0% |
| 12 Mon May | 139925.00 | 2934.25 | 3000.00 | 3300.00 | 2934.25 | -34 | 1,450 | 3.6% |
| 09 Fri May | 137675.00 | 4508.30 | 4238.20 | 5927.60 | 4238.20 | 12 | 1,400 | -3.4% |
| 08 Thu May | 138760.00 | 4010.55 | 3450.00 | 4300.00 | 2631.55 | 15 | 1,450 | -31% |
| 07 Wed May | 140420.00 | 3468.00 | 6525.00 | 6525.00 | 3280.10 | -79 | 2,100 | -% |