MUTHOOTFIN 1580 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1580 CALL
Options premium and indicators chart analysis for MUTHOOTFIN 1580 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1580 CALL
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
Premium of MUTHOOTFIN 1580 CALL CE May 30 2024
Premium of CALL (CE) of strike 1580 is at: 112.25 on 18 May 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 18 Sat May 2024
The underlying equity is trading at 1703.40 which means that CALL of strike 1580 is ITM CALL option (in the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 375
Total Open Interest for CALL (CE) of strike 1580 is 26,400
Price action analysis of 1580 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1580 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1580 CALL of Muthoot Finance Limited
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Sat May | 1703.40 | 112.25 | 0.00 | 0.00 | 0.00 | 0 | 9,900,000 | 0% |
| 17 Fri May | 1679.55 | 112.25 | 113.70 | 113.70 | 112.25 | 10 | 9,900,000 | -17.2% |
| 16 Thu May | 1696.75 | 109.00 | 0.00 | 0.00 | 0.00 | 0 | 11,962,500 | 0% |
| 15 Wed May | 1671.50 | 109.00 | 109.00 | 109.00 | 109.00 | 1 | 11,962,500 | -1.7% |
| 14 Tue May | 1677.30 | 114.70 | 114.15 | 115.00 | 114.15 | 7 | 12,168,750 | -6.3% |
| 13 Mon May | 1691.70 | 125.40 | 94.45 | 126.10 | 94.45 | 6 | 12,993,750 | -6% |