MUTHOOTFIN 1620 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1620 CALL

Options premium and indicators chart analysis for MUTHOOTFIN 1620 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1620 CALL

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Premium of MUTHOOTFIN 1620 CALL CE May 30 2024

Premium of CALL (CE) of strike 1620 is at: 83.25 on 18 May 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Sat May 2024

The underlying equity is trading at 1703.40 which means that CALL of strike 1620 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 375

Total Open Interest for CALL (CE) of strike 1620 is 12,650

Price action analysis of 1620 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1620 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1620 CALL of Muthoot Finance Limited

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Sat May	1703.40	83.25	0.00	0.00	0.00	0	4,743,750	0%
17 Fri May	1679.55	83.25	88.00	88.00	80.35	9	4,743,750	-20.7%
16 Thu May	1696.75	105.05	104.15	106.60	103.05	8	5,981,250	26.1%
15 Wed May	1671.50	83.85	80.10	83.85	76.70	13	4,743,750	-17.9%
14 Tue May	1677.30	78.80	88.00	89.00	77.70	6	5,775,000	16.7%
13 Mon May	1691.70	93.05	66.20	97.50	62.15	31	4,950,000	-36.8%