MUTHOOTFIN 1780 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1780 CALL
Options premium and indicators chart analysis for MUTHOOTFIN 1780 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1780 CALL
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
Premium of MUTHOOTFIN 1780 CALL CE May 30 2024
Premium of CALL (CE) of strike 1780 is at: 22.45 on 06 May 2024
CALL opened at 29.95 and traded inside a Low-High range of 21.90-29.95
as on 06 Mon May 2024
The underlying equity is trading at 1675.90 which means that CALL of strike 1780 is OTM CALL option (out of the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 375
Total Open Interest for CALL (CE) of strike 1780 is 32,450
Munafa analysis MUTHOOTFIN 1780 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1780 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1780 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1780 CALL of Muthoot Finance Limited
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Mon May | 1675.90 | 22.45 | 29.95 | 29.95 | 21.90 | 59 | 12,168,750 | 28.3% |
| 03 Fri May | 1674.45 | 29.95 | 39.00 | 39.00 | 26.00 | 28 | 9,487,500 | -11.5% |
| 02 Thu May | 1700.95 | 37.60 | 44.65 | 44.65 | 32.10 | 26 | 10,725,000 | 4% |
| 30 Tue Apr | 1716.85 | 39.40 | 43.80 | 54.25 | 33.60 | 391 | 10,312,500 | 31.6% |
| 29 Mon Apr | 1720.65 | 38.05 | 33.45 | 39.25 | 28.35 | 148 | 7,837,500 | 52% |
| 26 Fri Apr | 1697.80 | 31.95 | 46.00 | 46.00 | 30.65 | 94 | 5,156,250 | 2400% |