MUTHOOTFIN 1800 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1800 CALL
Options premium and indicators chart analysis for MUTHOOTFIN 1800 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1800 CALL
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
Premium of MUTHOOTFIN 1800 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 1800 is at: 161.00 on 06 Sep 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 06 Fri Sep 2024
The underlying equity is trading at 1976.55 which means that CALL of strike 1800 is ITM CALL option (in the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 375
Total Open Interest for CALL (CE) of strike 1800 is 15,950
Price action analysis of 1800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1800 CALL of Muthoot Finance Limited
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 1976.55 | 161.00 | 0.00 | 0.00 | 0.00 | 0 | 5,981,250 | 0% |
| 05 Thu Sep | 1989.25 | 161.00 | 0.00 | 0.00 | 0.00 | 0 | 5,981,250 | 0% |
| 04 Wed Sep | 1958.00 | 161.00 | 0.00 | 0.00 | 0.00 | 0 | 5,981,250 | 0% |
| 03 Tue Sep | 1978.55 | 161.00 | 170.00 | 176.15 | 161.00 | -14 | 5,981,250 | 16% |
| 02 Mon Sep | 1965.00 | 187.30 | 0.00 | 0.00 | 0.00 | 0 | 5,156,250 | 0% |
| 30 Fri Aug | 1965.85 | 187.30 | 191.10 | 191.10 | 187.30 | 2 | 5,156,250 | 0% |