MUTHOOTFIN 1820 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1820 CALL
Options premium and indicators chart analysis for MUTHOOTFIN 1820 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1820 CALL
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
Premium of MUTHOOTFIN 1820 CALL CE May 30 2024
Premium of CALL (CE) of strike 1820 is at: 21.30 on 03 May 2024
CALL opened at 30.00 and traded inside a Low-High range of 18.35-31.00
as on 03 Fri May 2024
The underlying equity is trading at 1700.95 which means that CALL of strike 1820 is OTM CALL option (out of the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 375
Total Open Interest for CALL (CE) of strike 1820 is 13,750
Munafa analysis MUTHOOTFIN 1820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1820 CALL of Muthoot Finance Limited
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 1700.95 | 21.30 | 30.00 | 31.00 | 18.35 | 27 | 5,156,250 | 0% |
| 02 Thu May | 1716.85 | 26.65 | 28.00 | 28.20 | 23.40 | 14 | 5,156,250 | 8.7% |
| 30 Tue Apr | 1720.65 | 28.65 | 29.20 | 40.60 | 26.15 | 46 | 4,743,750 | 21.1% |
| 29 Mon Apr | 1697.80 | 27.80 | 21.05 | 28.85 | 20.00 | 58 | 3,918,750 | 280% |
| 26 Fri Apr | 1687.95 | 24.40 | 30.00 | 33.05 | 24.40 | 9 | 1,031,250 | -% |
| 25 Thu Apr | 1655.05 | 7.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |