MUTHOOTFIN 1900 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1900 CALL
Options premium and indicators chart analysis for MUTHOOTFIN 1900 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1900 CALL
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
Premium of MUTHOOTFIN 1900 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 1900 is at: 100.00 on 06 Sep 2024
CALL opened at 108.05 and traded inside a Low-High range of 96.05-108.05
as on 06 Fri Sep 2024
The underlying equity is trading at 1976.55 which means that CALL of strike 1900 is ITM CALL option (in the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 375
Total Open Interest for CALL (CE) of strike 1900 is 27,500
Price action analysis of 1900 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1900 CALL of Muthoot Finance Limited
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 1976.55 | 100.00 | 108.05 | 108.05 | 96.05 | -14 | 10,312,500 | 11.1% |
| 05 Thu Sep | 1989.25 | 116.35 | 103.00 | 125.60 | 103.00 | 32 | 9,281,250 | -2.2% |
| 04 Wed Sep | 1958.00 | 87.80 | 92.80 | 111.75 | 87.45 | -18 | 9,487,500 | -6.1% |
| 03 Tue Sep | 1978.55 | 108.10 | 101.95 | 113.50 | 86.25 | 12 | 10,106,250 | 4.3% |
| 02 Mon Sep | 1965.00 | 95.90 | 104.00 | 104.00 | 95.90 | -8 | 9,693,750 | 0% |
| 30 Fri Aug | 1965.85 | 104.30 | 119.00 | 119.00 | 103.50 | 4 | 9,693,750 | 0% |