MUTHOOTFIN 1920 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1920 CALL
Options premium and indicators chart analysis for MUTHOOTFIN 1920 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 1920 CALL
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
Premium of MUTHOOTFIN 1920 CALL CE Oct 31 2024
Premium of CALL (CE) of strike 1920 is at: 64.45 on 11 Oct 2024
CALL opened at 74.95 and traded inside a Low-High range of 60.15-74.95
as on 11 Fri Oct 2024
The underlying equity is trading at 1949.95 which means that CALL of strike 1920 is ITM CALL option (in the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 375
Total Open Interest for CALL (CE) of strike 1920 is 26,950
Munafa analysis MUTHOOTFIN 1920 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1920 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1920 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1920 CALL of Muthoot Finance Limited
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 11 Fri Oct | 1949.95 | 64.45 | 74.95 | 74.95 | 60.15 | 2 | 10,106,250 | -2% |
| 10 Thu Oct | 1945.45 | 63.05 | 67.65 | 77.85 | 63.05 | 5 | 10,312,500 | -2% |
| 09 Wed Oct | 1943.40 | 59.55 | 39.15 | 68.10 | 39.15 | 46 | 10,518,750 | -10.5% |
| 08 Tue Oct | 1933.70 | 40.65 | 50.00 | 53.10 | 36.05 | -6 | 11,756,250 | 23.9% |
| 07 Mon Oct | 1884.05 | 43.65 | 65.40 | 67.15 | 38.70 | -37 | 9,487,500 | 318.2% |
| 04 Fri Oct | 1882.00 | 69.45 | 68.00 | 70.80 | 60.50 | -24 | 2,268,750 | 37.5% |