MUTHOOTFIN 2000 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2000 CALL

Options premium and indicators chart analysis for MUTHOOTFIN 2000 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2000 CALL

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Premium of MUTHOOTFIN 2000 CALL CE May 29 2025

Premium of CALL (CE) of strike 2000 is at: 144.05 on 25 Apr 2025
CALL opened at 186.00 and traded inside a Low-High range of 141.10-186.00 as on 25 Fri Apr 2025

The underlying equity is trading at 2093.20 which means that CALL of strike 2000 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 375

Total Open Interest for CALL (CE) of strike 2000 is 66,275

Munafa analysis MUTHOOTFIN 2000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2000 CALL of Muthoot Finance Limited

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Fri Apr	2093.20	144.05	186.00	186.00	141.10	-17	24,853,125	-2%
24 Thu Apr	2150.50	175.00	200.00	200.00	175.00	-16	25,368,750	2.1%
22 Tue Apr	2191.40	287.15	275.00	308.45	275.00	31	24,853,125	3916.7%
21 Mon Apr	2272.70	217.55	200.00	220.00	200.00	55	618,750	100%
17 Thu Apr	2203.60	140.15	0.00	0.00	0.00	0	309,375	0%
16 Wed Apr	2111.60	140.15	142.20	142.20	140.15	6	309,375	-25%