MUTHOOTFIN 2000 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2000 CALL
Options premium and indicators chart analysis for MUTHOOTFIN 2000 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2000 CALL
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
Premium of MUTHOOTFIN 2000 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 2000 is at: 42.40 on 06 Sep 2024
CALL opened at 52.05 and traded inside a Low-High range of 38.40-53.20
as on 06 Fri Sep 2024
The underlying equity is trading at 1976.55 which means that CALL of strike 2000 is OTM CALL option (out of the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 375
Total Open Interest for CALL (CE) of strike 2000 is 353,650
Price action analysis of 2000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 2000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2000 CALL of Muthoot Finance Limited
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 1976.55 | 42.40 | 52.05 | 53.20 | 38.40 | -20 | 132,618,750 | -2.3% |
| 05 Thu Sep | 1989.25 | 53.30 | 38.80 | 62.70 | 35.35 | 41 | 135,712,500 | 15.6% |
| 04 Wed Sep | 1958.00 | 37.70 | 39.30 | 53.55 | 35.65 | -25 | 117,356,250 | 7.2% |
| 03 Tue Sep | 1978.55 | 50.60 | 50.05 | 54.95 | 35.60 | 21 | 109,518,750 | 0.2% |
| 02 Mon Sep | 1965.00 | 41.55 | 48.70 | 49.00 | 39.50 | -11 | 109,312,500 | 20.2% |
| 30 Fri Aug | 1965.85 | 47.05 | 54.40 | 60.15 | 44.70 | -11 | 90,956,250 | 15.4% |