MUTHOOTFIN 2040 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2040 CALL
Options premium and indicators chart analysis for MUTHOOTFIN 2040 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2040 CALL
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
Premium of MUTHOOTFIN 2040 CALL CE May 29 2025
Premium of CALL (CE) of strike 2040 is at: 119.25 on 25 Apr 2025
CALL opened at 127.80 and traded inside a Low-High range of 116.60-127.80
as on 25 Fri Apr 2025
The underlying equity is trading at 2093.20 which means that CALL of strike 2040 is ITM CALL option (in the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 375
Total Open Interest for CALL (CE) of strike 2040 is 1,925
Price action analysis of 2040 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2040 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2040 CALL of Muthoot Finance Limited
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Fri Apr | 2093.20 | 119.25 | 127.80 | 127.80 | 116.60 | -35 | 721,875 | 250% |
| 24 Thu Apr | 2150.50 | 183.60 | 0.00 | 0.00 | 0.00 | 0 | 206,250 | 0% |
| 22 Tue Apr | 2191.40 | 145.00 | 0.00 | 0.00 | 0.00 | 0 | 206,250 | 0% |
| 21 Mon Apr | 2272.70 | 145.00 | 0.00 | 0.00 | 0.00 | 0 | 206,250 | 0% |
| 17 Thu Apr | 2203.60 | 145.00 | 144.60 | 145.00 | 144.60 | -45 | 206,250 | -% |
| 16 Wed Apr | 2111.60 | 264.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |