MUTHOOTFIN 2140 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2140 CALL
Options premium and indicators chart analysis for MUTHOOTFIN 2140 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2140 CALL
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
Premium of MUTHOOTFIN 2140 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 2140 is at: 45.10 on 20 Jan 2025
CALL opened at 61.90 and traded inside a Low-High range of 40.20-64.00
as on 20 Mon Jan 2025
The underlying equity is trading at 2142.20 which means that CALL of strike 2140 is ATM CALL option (at the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 375
Total Open Interest for CALL (CE) of strike 2140 is 61,050
Munafa analysis MUTHOOTFIN 2140 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2140 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 2140 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 2140 CALL of Muthoot Finance Limited
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
20 Mon Jan | 2142.20 | 45.10 | 61.90 | 64.00 | 40.20 | -16 | 22,893,750 | 7.2% |
17 Fri Jan | 2149.60 | 53.95 | 65.05 | 76.60 | 53.70 | -28 | 21,346,875 | 3% |
16 Thu Jan | 2180.00 | 75.95 | 85.00 | 95.85 | 72.00 | -3 | 20,728,125 | -6.5% |
15 Wed Jan | 2179.55 | 78.60 | 47.95 | 82.95 | 37.20 | 70 | 22,171,875 | -31.7% |
14 Tue Jan | 2123.85 | 46.10 | 38.00 | 53.85 | 36.20 | 36 | 32,484,375 | 81% |
13 Mon Jan | 2096.50 | 33.85 | 48.65 | 52.00 | 32.70 | -32 | 17,943,750 | 8.8% |