MUTHOOTFIN 2420 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2420 CALL
Options premium and indicators chart analysis for MUTHOOTFIN 2420 CE CALL indicators chart analysis Muthoot Finance Limited options price chart strike 2420 CALL
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
Premium of MUTHOOTFIN 2420 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 2420 is at: 2.15 on 22 Apr 2025
CALL opened at 2.25 and traded inside a Low-High range of 1.40-4.15
as on 22 Tue Apr 2025
The underlying equity is trading at 2150.50 which means that CALL of strike 2420 is OTM CALL option (out of the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 375
Total Open Interest for CALL (CE) of strike 2420 is 40,150
Price action analysis of 2420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 2420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2420 CALL of Muthoot Finance Limited
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Tue Apr | 2150.50 | 2.15 | 2.25 | 4.15 | 1.40 | 115 | 15,056,250 | 55.3% |
| 21 Mon Apr | 2191.40 | 1.00 | 1.00 | 1.00 | 0.65 | -20 | 9,693,750 | -3.1% |
| 17 Thu Apr | 2272.70 | 1.25 | 1.15 | 1.45 | 1.10 | 8 | 10,003,125 | 5.4% |
| 16 Wed Apr | 2203.60 | 1.15 | 1.45 | 1.45 | 1.00 | -28 | 9,487,500 | -9.8% |
| 15 Tue Apr | 2111.60 | 1.60 | 2.25 | 2.75 | 1.55 | -47 | 10,518,750 | -1% |
| 11 Fri Apr | 2080.70 | 3.05 | 7.10 | 7.10 | 3.00 | -71 | 10,621,875 | -4.6% |