MUTHOOTFIN 1420 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1420 PUT
Options premium and indicators chart analysis for MUTHOOTFIN 1420 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1420 PUT
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
Premium of MUTHOOTFIN 1420 PUT PE May 30 2024
Premium of PUT (PE) of strike 1420 is at: 1.55 on 18 May 2024
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 18 Sat May 2024
The underlying equity is trading at 1703.40 which means that PUT of strike 1420 is OTM PUT option (out of the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 375
Total Open Interest for PUT (PE) of strike 1420 is 5,500
Price action analysis of 1420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1420 PUT of Muthoot Finance Limited
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Sat May | 1703.40 | 1.55 | 0.00 | 0.00 | 0.00 | 0 | 2,062,500 | 0% |
| 17 Fri May | 1679.55 | 1.55 | 0.00 | 0.00 | 0.00 | 0 | 2,062,500 | 0% |
| 16 Thu May | 1696.75 | 1.55 | 2.20 | 2.20 | 1.55 | 7 | 2,062,500 | -41.2% |
| 15 Wed May | 1671.50 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 3,506,250 | 0% |
| 14 Tue May | 1677.30 | 2.00 | 2.00 | 2.00 | 2.00 | 3 | 3,506,250 | -15% |
| 13 Mon May | 1691.70 | 2.55 | 2.70 | 2.70 | 2.55 | 13 | 4,125,000 | 17.6% |