MUTHOOTFIN 1640 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1640 PUT
Options premium and indicators chart analysis for MUTHOOTFIN 1640 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1640 PUT
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
Premium of MUTHOOTFIN 1640 PUT PE May 30 2024
Premium of PUT (PE) of strike 1640 is at: 48.70 on 06 May 2024
PUT opened at 38.80 and traded inside a Low-High range of 38.15-48.70
as on 06 Mon May 2024
The underlying equity is trading at 1674.45 which means that PUT of strike 1640 is OTM PUT option (out of the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 375
Total Open Interest for PUT (PE) of strike 1640 is 16,500
Munafa analysis MUTHOOTFIN 1640 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1640 PUT of Muthoot Finance Limited
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Mon May | 1674.45 | 48.70 | 38.80 | 48.70 | 38.15 | 19 | 6,187,500 | 0% |
| 03 Fri May | 1700.95 | 40.60 | 28.10 | 46.45 | 28.10 | 41 | 6,187,500 | 0% |
| 02 Thu May | 1716.85 | 34.70 | 30.00 | 40.95 | 30.00 | 40 | 6,187,500 | 100% |
| 30 Tue Apr | 1720.65 | 36.45 | 46.00 | 46.00 | 29.45 | 35 | 3,093,750 | -25% |
| 29 Mon Apr | 1697.80 | 47.60 | 54.55 | 54.55 | 47.60 | 6 | 4,125,000 | 0% |
| 26 Fri Apr | 1687.95 | 59.05 | 50.00 | 59.05 | 43.35 | 43 | 4,125,000 | 1900% |