MUTHOOTFIN 1800 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1800 PUT

Options premium and indicators chart analysis for MUTHOOTFIN 1800 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1800 PUT

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Premium of MUTHOOTFIN 1800 PUT PE Sep 26 2024

Premium of PUT (PE) of strike 1800 is at: 5.75 on 06 Sep 2024
PUT opened at 3.90 and traded inside a Low-High range of 3.45-6.10 as on 06 Fri Sep 2024

The underlying equity is trading at 1976.55 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 375

Total Open Interest for PUT (PE) of strike 1800 is 110,000

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1800 PUT of Muthoot Finance Limited

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Sep	1976.55	5.75	3.90	6.10	3.45	33	41,250,000	2.6%
05 Thu Sep	1989.25	4.30	7.00	7.00	3.90	-43	40,218,750	-11.4%
04 Wed Sep	1958.00	7.55	7.00	8.40	6.30	23	45,375,000	11.1%
03 Tue Sep	1978.55	6.10	8.00	9.95	5.70	-14	40,837,500	0.5%
02 Mon Sep	1965.00	7.10	7.30	7.50	6.55	-3	40,631,250	9.4%
30 Fri Aug	1965.85	7.35	7.55	8.55	7.00	-14	37,125,000	7.1%