MUTHOOTFIN 1820 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1820 PUT
Options premium and indicators chart analysis for MUTHOOTFIN 1820 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1820 PUT
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
Premium of MUTHOOTFIN 1820 PUT PE May 29 2025
Premium of PUT (PE) of strike 1820 is at: 17.95 on 25 Apr 2025
PUT opened at 16.05 and traded inside a Low-High range of 12.10-19.95
as on 25 Fri Apr 2025
The underlying equity is trading at 2093.20 which means that PUT of strike 1820 is OTM PUT option (out of the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 375
Total Open Interest for PUT (PE) of strike 1820 is 15,125
Munafa analysis MUTHOOTFIN 1820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1820 PUT of Muthoot Finance Limited
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Fri Apr | 2093.20 | 17.95 | 16.05 | 19.95 | 12.10 | 91 | 5,671,875 | 161.9% |
| 24 Thu Apr | 2150.50 | 9.35 | 10.10 | 10.30 | 9.35 | -5 | 2,165,625 | 110% |
| 22 Tue Apr | 2191.40 | 7.05 | 8.25 | 9.95 | 6.70 | -48 | 1,031,250 | -16.7% |
| 21 Mon Apr | 2272.70 | 13.80 | 18.40 | 18.40 | 13.80 | -56 | 1,237,500 | 0% |
| 17 Thu Apr | 2203.60 | 32.00 | 0.00 | 0.00 | 0.00 | 0 | 1,237,500 | 0% |
| 16 Wed Apr | 2111.60 | 32.00 | 32.00 | 32.00 | 32.00 | -40 | 1,237,500 | 9.1% |