Homepage Active Options Active Stocks

MUTHOOTFIN 1860 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1860 PUT

Options premium and indicators chart analysis for MUTHOOTFIN 1860 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1860 PUT

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Premium of MUTHOOTFIN 1860 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 1860 is at: 47.80 on 19 Jul 2024
PUT opened at 55.30 and traded inside a Low-High range of 47.45-69.05 as on 19 Fri Jul 2024

The underlying equity is trading at 1841.25 which means that PUT of strike 1860 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 375

Total Open Interest for PUT (PE) of strike 1860 is 37,950

Munafa analysis MUTHOOTFIN 1860 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1860 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1860 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1860 PUT of Muthoot Finance Limited

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Fri Jul 1841.25 47.80 55.30 69.05 47.45 -2 14,231,250 -39.5%
18 Thu Jul 1848.15 48.80 40.00 55.90 35.75 -20 23,512,500 185%
16 Tue Jul 1834.65 61.10 57.70 62.35 47.65 3 8,250,000 17.6%
15 Mon Jul 1836.15 58.90 59.65 66.25 58.90 1 7,012,500 -2.9%
12 Fri Jul 1846.75 58.20 52.70 59.60 49.80 -5 7,218,750 105.9%
11 Thu Jul 1831.90 61.90 63.25 63.25 61.90 -9 3,506,250 0%