MUTHOOTFIN 1940 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1940 PUT
Options premium and indicators chart analysis for MUTHOOTFIN 1940 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 1940 PUT
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
Premium of MUTHOOTFIN 1940 PUT PE Nov 28 2024
Premium of PUT (PE) of strike 1940 is at: 86.15 on 05 Nov 2024
PUT opened at 121.35 and traded inside a Low-High range of 81.85-121.35
as on 05 Tue Nov 2024
The underlying equity is trading at 1913.35 which means that PUT of strike 1940 is ITM PUT option (in the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 375
Total Open Interest for PUT (PE) of strike 1940 is 13,200
Price action analysis of 1940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1940 PUT of Muthoot Finance Limited
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Tue Nov | 1913.35 | 86.15 | 121.35 | 121.35 | 81.85 | 51 | 4,950,000 | 2300% |
| 04 Mon Nov | 1901.05 | 57.00 | 0.00 | 0.00 | 0.00 | 0 | 206,250 | 0% |
| 01 Fri Nov | 1931.45 | 57.00 | 0.00 | 0.00 | 0.00 | 0 | 206,250 | 0% |
| 31 Thu Oct | 1930.45 | 57.00 | 57.00 | 57.00 | 57.00 | 4 | 206,250 | -% |
| 30 Wed Oct | 1968.50 | 54.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 29 Tue Oct | 1960.35 | 54.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |