MUTHOOTFIN 2800 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2800 PUT
Options premium and indicators chart analysis for MUTHOOTFIN 2800 PE PUT indicators chart analysis Muthoot Finance Limited options price chart strike 2800 PUT
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
Premium of MUTHOOTFIN 2800 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 2800 is at: 166.70 on 18 Jun 2025
PUT opened at 164.20 and traded inside a Low-High range of 151.35-170.80
as on 18 Wed Jun 2025
The underlying equity is trading at 2634.40 which means that PUT of strike 2800 is ITM PUT option (in the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 375
Total Open Interest for PUT (PE) of strike 2800 is 2,475
Price action analysis of 2800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 2800 PUT of Muthoot Finance Limited
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Wed Jun | 2634.40 | 166.70 | 164.20 | 170.80 | 151.35 | 2 | 928,125 | 125% |
| 17 Tue Jun | 2645.70 | 163.20 | 183.55 | 187.55 | 161.05 | -7 | 412,500 | 100% |
| 16 Mon Jun | 2633.30 | 176.10 | 184.65 | 184.65 | 175.70 | -60 | 206,250 | -% |
| 13 Fri Jun | 2598.70 | 448.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 12 Thu Jun | 2555.00 | 448.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 11 Wed Jun | 2538.60 | 448.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |