NAVINFLUOR 3100 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3100 CALL
Options premium and indicators chart analysis for NAVINFLUOR 3100 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3100 CALL
Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE
Premium of NAVINFLUOR 3100 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 3100 is at: 161.25 on 19 Sep 2024
CALL opened at 133.80 and traded inside a Low-High range of 98.00-172.80
as on 19 Thu Sep 2024
The underlying equity is trading at 3245.25 which means that CALL of strike 3100 is ITM CALL option (in the money)
Lot size of NAVINFLUOR Navin Fluorine International Limited is 225
Total Open Interest for CALL (CE) of strike 3100 is 5,950
Price action analysis of 3100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 3100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3100 CALL of Navin Fluorine International Limited
Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Thu Sep | 3245.25 | 161.25 | 133.80 | 172.80 | 98.00 | 24 | 1,338,750 | 21.4% |
| 18 Wed Sep | 3213.30 | 129.15 | 164.10 | 164.10 | 117.95 | -28 | 1,102,500 | 250% |
| 17 Tue Sep | 3259.65 | 180.00 | 180.00 | 180.00 | 180.00 | -7 | 315,000 | 14.3% |
| 16 Mon Sep | 3273.65 | 193.75 | 193.75 | 193.75 | 193.75 | 1 | 275,625 | 0% |
| 13 Fri Sep | 3269.40 | 190.05 | 190.10 | 190.10 | 190.00 | 0 | 275,625 | 16.7% |
| 12 Thu Sep | 3278.55 | 190.00 | 190.00 | 190.00 | 190.00 | 0 | 236,250 | 20% |