NAVINFLUOR 3280 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3280 CALL
Options premium and indicators chart analysis for NAVINFLUOR 3280 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3280 CALL
Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE
Premium of NAVINFLUOR 3280 CALL CE May 30 2024
Premium of CALL (CE) of strike 3280 is at: 188.00 on 17 May 2024
CALL opened at 151.75 and traded inside a Low-High range of 151.70-190.00
as on 17 Fri May 2024
The underlying equity is trading at 3428.45 which means that CALL of strike 3280 is ITM CALL option (in the money)
Lot size of NAVINFLUOR Navin Fluorine International Limited is 225
Total Open Interest for CALL (CE) of strike 3280 is 2,400
Price action analysis of 3280 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 3280 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 3280 CALL of Navin Fluorine International Limited
Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
17 Fri May | 3428.45 | 188.00 | 151.75 | 190.00 | 151.70 | 4 | 540,000 | 0% |
16 Thu May | 3319.30 | 113.65 | 130.50 | 130.50 | 109.60 | 12 | 540,000 | 0% |
15 Wed May | 3324.20 | 125.65 | 166.80 | 166.80 | 125.65 | 14 | 540,000 | -27.3% |
14 Tue May | 3336.25 | 136.80 | 82.00 | 144.00 | 82.00 | 56 | 742,500 | -15.4% |
13 Mon May | 3236.65 | 86.20 | 80.00 | 89.95 | 80.00 | 3 | 877,500 | -3.7% |
10 Fri May | 3247.55 | 95.50 | 114.35 | 114.35 | 93.35 | 24 | 911,250 | 17.4% |